Tanger Factory Outlet Centers Inc (SKT)

USD 33.47

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 21.88 22.13 21.75 21.88 103.6 Thousand
12 Dec, 1994 21.0 21.88 21.0 21.75 394.4 Thousand
09 Dec, 1994 20.88 21.0 20.75 21.0 166.4 Thousand
08 Dec, 1994 21.25 21.38 20.75 20.75 292 Thousand
07 Dec, 1994 21.5 21.5 21.25 21.25 44.8 Thousand
06 Dec, 1994 22.13 22.25 21.38 21.5 45.2 Thousand
05 Dec, 1994 22.5 22.5 22.13 22.25 30.8 Thousand
02 Dec, 1994 22.13 22.63 22.13 22.5 127.2 Thousand
01 Dec, 1994 22.25 22.63 22.13 22.38 206.4 Thousand
30 Nov, 1994 21.5 22.25 21.38 22.13 105.2 Thousand