Tanger Factory Outlet Centers Inc (SKT)

USD 34.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 21.25 21.38 21.13 21.25 169.6 Thousand
25 Nov, 1994 20.88 21.25 20.88 21.25 66 Thousand
23 Nov, 1994 20.75 20.88 20.63 20.88 603.2 Thousand
22 Nov, 1994 20.75 20.75 20.5 20.63 53.6 Thousand
21 Nov, 1994 20.63 20.88 20.63 20.63 202.4 Thousand
18 Nov, 1994 20.88 20.88 20.63 20.63 43.6 Thousand
17 Nov, 1994 20.75 20.88 20.75 20.88 190.8 Thousand
16 Nov, 1994 20.75 20.75 20.5 20.75 94.4 Thousand
15 Nov, 1994 20.63 20.75 20.25 20.75 89.6 Thousand
14 Nov, 1994 21.0 21.13 20.63 20.63 149.6 Thousand