USD 34.18
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 1994 | 21.13 | 21.25 | 21.0 | 21.13 | 43.2 Thousand |
10 Nov, 1994 | 21.25 | 21.5 | 21.13 | 21.25 | 112.4 Thousand |
09 Nov, 1994 | 21.38 | 21.75 | 21.13 | 21.25 | 160.8 Thousand |
08 Nov, 1994 | 21.25 | 21.38 | 21.25 | 21.25 | 122 Thousand |
07 Nov, 1994 | 21.13 | 21.25 | 20.88 | 21.25 | 104.4 Thousand |
04 Nov, 1994 | 21.63 | 21.63 | 21.0 | 21.13 | 47.2 Thousand |
03 Nov, 1994 | 21.88 | 22.0 | 21.63 | 21.63 | 206.8 Thousand |
02 Nov, 1994 | 21.88 | 21.88 | 21.63 | 21.88 | 68 Thousand |
01 Nov, 1994 | 22.38 | 22.38 | 21.5 | 21.88 | 122 Thousand |
31 Oct, 1994 | 22.75 | 22.75 | 22.38 | 22.5 | 47.6 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM