Tanger Factory Outlet Centers Inc (SKT)

USD 34.18

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 24.63 24.63 24.38 24.5 24 Thousand
13 Oct, 1994 24.63 24.75 24.38 24.5 53.2 Thousand
12 Oct, 1994 24.25 24.63 24.25 24.5 62.4 Thousand
11 Oct, 1994 24.38 24.38 24.13 24.25 123.6 Thousand
10 Oct, 1994 24.38 24.38 24.25 24.25 33.2 Thousand
07 Oct, 1994 24.38 24.38 24.25 24.25 22.8 Thousand
06 Oct, 1994 24.5 24.5 24.25 24.38 37.2 Thousand
05 Oct, 1994 24.38 24.5 24.25 24.25 32.8 Thousand
04 Oct, 1994 24.75 24.75 24.38 24.63 56 Thousand
03 Oct, 1994 24.75 25.13 24.75 24.75 149.6 Thousand