Tanger Factory Outlet Centers Inc (SKT)

USD 32.95

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 32.55 33.1 32.27 32.95 1.06 Million
12 Aug, 2025 31.66 32.46 31.57 32.43 875.1 Thousand
11 Aug, 2025 31.52 31.85 31.44 31.61 725.8 Thousand
08 Aug, 2025 32.17 32.28 31.57 31.66 841.4 Thousand
07 Aug, 2025 32.81 32.85 31.72 31.94 930.4 Thousand
06 Aug, 2025 32.46 32.7 32.35 32.52 1.07 Million
05 Aug, 2025 31.11 32.48 30.62 32.29 2.26 Million
04 Aug, 2025 29.59 30.5 29.56 30.47 1.29 Million
01 Aug, 2025 29.93 30.19 29.24 29.52 1.38 Million
31 Jul, 2025 30.06 30.36 29.93 30.02 871.9 Thousand