Tanger Factory Outlet Centers Inc (SKT)

USD 32.81

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 25.25 25.38 24.75 24.75 321.6 Thousand
04 Jun, 1993 25.38 25.63 24.75 25.38 420.8 Thousand
03 Jun, 1993 25.5 26.25 25.5 25.5 266.4 Thousand
02 Jun, 1993 24.75 25.88 24.75 25.5 483.6 Thousand
01 Jun, 1993 25.0 25.5 24.63 24.75 1.5 Million
28 May, 1993 23.63 25.13 23.5 25.0 8.84 Million