Tanger Factory Outlet Centers Inc (SKT)

USD 33.47

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 23.0 23.0 22.63 22.75 104.8 Thousand
27 Dec, 1994 23.25 23.25 22.88 23.0 68.8 Thousand
23 Dec, 1994 23.5 23.5 23.0 23.25 42.8 Thousand
22 Dec, 1994 23.0 23.25 23.0 23.25 280 Thousand
21 Dec, 1994 23.25 23.38 23.0 23.25 502 Thousand
20 Dec, 1994 23.38 23.5 23.13 23.13 151.6 Thousand
19 Dec, 1994 23.63 23.75 23.13 23.13 65.6 Thousand
16 Dec, 1994 23.13 23.75 23.13 23.63 57.2 Thousand
15 Dec, 1994 22.25 23.13 22.0 23.13 503.6 Thousand
14 Dec, 1994 22.0 22.25 22.0 22.25 986.8 Thousand