Tanger Factory Outlet Centers Inc (SKT)

USD 33.97

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 24.25 24.5 24.13 24.5 81.2 Thousand
12 Jan, 1995 24.25 24.38 24.0 24.0 109.2 Thousand
11 Jan, 1995 24.13 24.38 24.0 24.13 55.2 Thousand
10 Jan, 1995 23.88 24.13 23.88 24.13 36.4 Thousand
09 Jan, 1995 23.75 23.88 23.75 23.88 91.6 Thousand
06 Jan, 1995 23.38 23.75 23.38 23.75 53.2 Thousand
05 Jan, 1995 23.5 23.63 23.38 23.38 37.2 Thousand
04 Jan, 1995 23.63 23.63 23.5 23.63 88 Thousand
03 Jan, 1995 23.5 23.63 23.38 23.63 38.4 Thousand
30 Dec, 1994 22.75 23.5 22.63 23.5 168 Thousand