Tanger Factory Outlet Centers Inc (SKT)
USD 34.34
(0.41%)
USD 34.34
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 26.25 | 27.25 | 26.13 | 27.13 | 80.4 Thousand |
| 10 Feb, 1995 | 26.0 | 26.38 | 25.88 | 26.38 | 62.4 Thousand |
| 09 Feb, 1995 | 25.63 | 26.0 | 25.63 | 25.88 | 110 Thousand |
| 08 Feb, 1995 | 25.75 | 25.75 | 25.38 | 25.63 | 182 Thousand |
| 07 Feb, 1995 | 24.75 | 26.13 | 24.75 | 25.5 | 209.6 Thousand |
| 06 Feb, 1995 | 23.88 | 24.5 | 23.88 | 24.38 | 119.2 Thousand |
| 03 Feb, 1995 | 24.0 | 24.0 | 23.75 | 23.75 | 14.4 Thousand |
| 02 Feb, 1995 | 24.0 | 24.0 | 23.88 | 24.0 | 38.4 Thousand |
| 01 Feb, 1995 | 24.0 | 24.75 | 24.0 | 24.25 | 100.4 Thousand |
| 31 Jan, 1995 | 23.88 | 24.0 | 22.88 | 23.88 | 65.6 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM