Tanger Factory Outlet Centers Inc (SKT)

USD 34.34

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 25.5 25.5 25.25 25.38 101.2 Thousand
27 Feb, 1995 25.5 25.5 25.0 25.38 77.6 Thousand
24 Feb, 1995 25.75 25.75 25.38 25.5 27.6 Thousand
23 Feb, 1995 26.13 26.13 25.75 25.75 20 Thousand
22 Feb, 1995 26.38 26.5 26.0 26.0 51.2 Thousand
21 Feb, 1995 26.38 26.38 26.25 26.25 6800.00
17 Feb, 1995 26.25 26.38 26.25 26.25 37.2 Thousand
16 Feb, 1995 26.88 26.88 26.38 26.38 30.8 Thousand
15 Feb, 1995 26.63 26.75 26.63 26.75 44 Thousand
14 Feb, 1995 27.13 27.25 26.63 26.63 152.4 Thousand