Tanger Factory Outlet Centers Inc (SKT)

USD 34.34

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 23.75 24.0 23.75 23.88 54.4 Thousand
27 Jan, 1995 23.25 23.75 23.25 23.75 42 Thousand
26 Jan, 1995 23.75 24.0 23.63 23.63 32.4 Thousand
25 Jan, 1995 24.25 24.25 23.88 24.0 33.2 Thousand
24 Jan, 1995 24.38 24.5 23.88 24.25 37.6 Thousand
23 Jan, 1995 24.5 24.75 24.25 24.38 30.8 Thousand
20 Jan, 1995 24.75 24.75 24.63 24.75 34 Thousand
19 Jan, 1995 24.88 24.88 24.75 24.75 91.6 Thousand
18 Jan, 1995 25.13 25.13 24.75 24.88 64.8 Thousand
17 Jan, 1995 24.75 25.13 24.5 25.0 85.2 Thousand