Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 23.38 23.63 23.25 23.63 18.8 Thousand
28 Mar, 1995 23.25 23.38 23.13 23.13 43.6 Thousand
27 Mar, 1995 23.13 23.25 22.75 23.0 58 Thousand
24 Mar, 1995 23.0 23.38 23.0 23.13 59.2 Thousand
23 Mar, 1995 23.13 23.25 23.0 23.13 102.8 Thousand
22 Mar, 1995 23.38 23.5 23.25 23.25 39.6 Thousand
21 Mar, 1995 24.13 24.13 23.63 23.63 72.4 Thousand
20 Mar, 1995 23.63 24.0 23.63 24.0 21.2 Thousand
17 Mar, 1995 24.0 24.13 23.75 23.88 14.4 Thousand
16 Mar, 1995 24.25 24.25 23.75 23.88 32.4 Thousand