Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 23.25 23.63 23.13 23.25 27.6 Thousand
26 Apr, 1995 22.88 23.38 22.75 23.13 18 Thousand
25 Apr, 1995 23.0 23.13 22.88 23.0 64.4 Thousand
24 Apr, 1995 23.5 23.5 23.0 23.0 23.6 Thousand
21 Apr, 1995 23.5 24.0 23.25 24.0 65.6 Thousand
20 Apr, 1995 23.25 23.5 23.25 23.38 18.8 Thousand
19 Apr, 1995 24.0 24.13 23.5 23.5 65.2 Thousand
18 Apr, 1995 23.63 23.88 23.5 23.88 50.4 Thousand
17 Apr, 1995 23.38 23.5 23.25 23.38 48 Thousand
13 Apr, 1995 23.25 23.63 23.25 23.25 76.4 Thousand