Tanger Factory Outlet Centers Inc (SKT)

USD 34.78

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 24.38 24.75 24.25 24.75 40.8 Thousand
24 May, 1995 24.5 24.75 24.5 24.63 29.6 Thousand
23 May, 1995 24.5 24.5 24.25 24.5 20.8 Thousand
22 May, 1995 24.13 24.5 24.13 24.5 17.2 Thousand
19 May, 1995 24.13 24.25 24.0 24.0 87.6 Thousand
18 May, 1995 25.13 25.13 24.5 24.5 32.8 Thousand
17 May, 1995 25.13 25.13 24.88 25.0 26 Thousand
16 May, 1995 25.25 25.5 25.0 25.13 49.2 Thousand
15 May, 1995 25.25 25.25 25.0 25.0 16 Thousand
12 May, 1995 25.88 25.88 25.13 25.13 44 Thousand