Tanger Factory Outlet Centers Inc (SKT)
USD 34.78
(0.81%)
USD 34.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 25.5 | 25.5 | 25.0 | 25.25 | 42 Thousand |
| 08 Jun, 1995 | 25.5 | 25.5 | 25.38 | 25.5 | 10 Thousand |
| 07 Jun, 1995 | 26.0 | 26.0 | 25.38 | 25.5 | 48.4 Thousand |
| 06 Jun, 1995 | 26.0 | 26.13 | 25.5 | 25.75 | 29.2 Thousand |
| 05 Jun, 1995 | 26.38 | 26.5 | 25.5 | 25.88 | 56.4 Thousand |
| 02 Jun, 1995 | 26.0 | 26.75 | 26.0 | 26.38 | 190.8 Thousand |
| 01 Jun, 1995 | 25.0 | 26.0 | 24.75 | 25.88 | 74 Thousand |
| 31 May, 1995 | 24.38 | 25.0 | 24.38 | 25.0 | 34.4 Thousand |
| 30 May, 1995 | 24.5 | 24.63 | 24.5 | 24.5 | 26.8 Thousand |
| 26 May, 1995 | 24.63 | 24.63 | 24.38 | 24.5 | 28.8 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM