Tanger Factory Outlet Centers Inc (SKT)

USD 34.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 26.63 27.5 26.63 27.38 145.6 Thousand
10 Jul, 1995 26.13 26.63 26.13 26.5 68 Thousand
07 Jul, 1995 26.25 26.25 26.13 26.13 16 Thousand
06 Jul, 1995 26.0 26.25 26.0 26.13 47.2 Thousand
05 Jul, 1995 25.38 26.25 25.38 26.13 64.4 Thousand
03 Jul, 1995 25.38 25.5 25.38 25.5 8800.00
30 Jun, 1995 25.38 25.5 25.38 25.38 79.2 Thousand
29 Jun, 1995 25.63 25.88 25.25 25.38 132.4 Thousand
28 Jun, 1995 25.5 25.63 25.38 25.63 121.6 Thousand
27 Jun, 1995 25.63 25.63 25.5 25.5 17.2 Thousand