Tanger Factory Outlet Centers Inc (SKT)

USD 34.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 26.75 27.0 26.5 27.0 15.2 Thousand
07 Aug, 1995 27.13 27.25 26.75 26.75 41.6 Thousand
04 Aug, 1995 27.25 27.25 27.13 27.13 10 Thousand
03 Aug, 1995 27.13 27.5 27.13 27.5 30.4 Thousand
02 Aug, 1995 27.25 27.38 27.13 27.13 23.2 Thousand
01 Aug, 1995 27.0 27.38 27.0 27.13 76.4 Thousand
31 Jul, 1995 26.75 27.0 26.75 27.0 27.6 Thousand
28 Jul, 1995 26.63 27.0 26.5 26.75 37.2 Thousand
27 Jul, 1995 27.0 27.0 26.63 26.63 57.6 Thousand
26 Jul, 1995 27.13 27.13 27.0 27.0 26 Thousand