Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 26.0 | 26.13 | 25.88 | 26.13 | 92.8 Thousand |
| 22 Aug, 1995 | 25.88 | 26.0 | 25.75 | 25.88 | 67.6 Thousand |
| 21 Aug, 1995 | 25.63 | 25.75 | 25.5 | 25.75 | 42.8 Thousand |
| 18 Aug, 1995 | 25.5 | 25.63 | 25.38 | 25.38 | 25.2 Thousand |
| 17 Aug, 1995 | 25.63 | 25.63 | 25.25 | 25.25 | 38 Thousand |
| 16 Aug, 1995 | 25.63 | 25.88 | 25.38 | 25.38 | 176.8 Thousand |
| 15 Aug, 1995 | 25.75 | 25.88 | 25.75 | 25.75 | 52.4 Thousand |
| 14 Aug, 1995 | 26.5 | 26.63 | 25.75 | 25.75 | 54 Thousand |
| 11 Aug, 1995 | 26.63 | 26.63 | 26.0 | 26.38 | 1.17 Million |
| 10 Aug, 1995 | 27.0 | 27.0 | 26.63 | 26.63 | 43.2 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM