Tanger Factory Outlet Centers Inc (SKT)
USD 34.75
(0.93%)
USD 34.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 25.63 | 25.63 | 25.5 | 25.63 | 16 Thousand |
| 23 Jun, 1995 | 25.75 | 25.88 | 25.5 | 25.75 | 47.6 Thousand |
| 22 Jun, 1995 | 25.5 | 26.0 | 25.5 | 26.0 | 32 Thousand |
| 21 Jun, 1995 | 25.5 | 25.63 | 25.38 | 25.63 | 45.2 Thousand |
| 20 Jun, 1995 | 25.5 | 25.63 | 25.38 | 25.38 | 33.2 Thousand |
| 19 Jun, 1995 | 25.88 | 26.0 | 25.5 | 25.63 | 86.4 Thousand |
| 16 Jun, 1995 | 26.13 | 26.13 | 25.75 | 25.75 | 8800.00 |
| 15 Jun, 1995 | 25.88 | 26.13 | 25.5 | 26.13 | 91.2 Thousand |
| 14 Jun, 1995 | 25.75 | 26.0 | 25.63 | 25.75 | 97.6 Thousand |
| 13 Jun, 1995 | 25.13 | 25.63 | 25.0 | 25.63 | 26 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM