Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 25.38 | 25.5 | 25.38 | 25.5 | 55.6 Thousand |
| 07 Mar, 1997 | 25.13 | 25.38 | 25.0 | 25.25 | 88.8 Thousand |
| 06 Mar, 1997 | 25.0 | 25.13 | 24.88 | 25.13 | 74 Thousand |
| 05 Mar, 1997 | 24.88 | 25.0 | 24.75 | 24.88 | 66.8 Thousand |
| 04 Mar, 1997 | 24.75 | 25.0 | 24.75 | 24.75 | 129.2 Thousand |
| 03 Mar, 1997 | 25.0 | 25.25 | 24.75 | 24.75 | 129.6 Thousand |
| 28 Feb, 1997 | 25.5 | 25.5 | 24.63 | 24.88 | 114.4 Thousand |
| 27 Feb, 1997 | 25.75 | 25.75 | 25.5 | 25.63 | 101.2 Thousand |
| 26 Feb, 1997 | 25.63 | 25.75 | 25.63 | 25.63 | 32.8 Thousand |
| 25 Feb, 1997 | 25.38 | 25.63 | 25.38 | 25.63 | 106.8 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM