Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1997 | 26.25 | 26.63 | 26.25 | 26.63 | 36.4 Thousand |
| 21 Mar, 1997 | 26.38 | 26.63 | 26.25 | 26.38 | 56 Thousand |
| 20 Mar, 1997 | 26.25 | 26.25 | 25.5 | 26.25 | 120.8 Thousand |
| 19 Mar, 1997 | 26.13 | 26.38 | 26.0 | 26.25 | 62.8 Thousand |
| 18 Mar, 1997 | 25.63 | 26.25 | 25.5 | 26.25 | 88.4 Thousand |
| 17 Mar, 1997 | 25.63 | 25.63 | 25.25 | 25.63 | 76.4 Thousand |
| 14 Mar, 1997 | 25.13 | 25.5 | 25.0 | 25.5 | 192.8 Thousand |
| 13 Mar, 1997 | 25.63 | 25.75 | 24.88 | 25.0 | 172.8 Thousand |
| 12 Mar, 1997 | 25.75 | 25.88 | 25.5 | 25.63 | 104 Thousand |
| 11 Mar, 1997 | 25.5 | 25.5 | 25.13 | 25.5 | 142 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM