Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1997 | 25.75 | 25.88 | 25.63 | 25.75 | 162 Thousand |
| 21 Apr, 1997 | 25.63 | 25.75 | 25.5 | 25.75 | 84 Thousand |
| 18 Apr, 1997 | 25.5 | 25.63 | 25.38 | 25.5 | 26 Thousand |
| 17 Apr, 1997 | 25.63 | 25.63 | 25.25 | 25.38 | 38 Thousand |
| 16 Apr, 1997 | 25.25 | 25.63 | 25.13 | 25.63 | 56.4 Thousand |
| 15 Apr, 1997 | 25.13 | 25.25 | 25.0 | 25.25 | 76.8 Thousand |
| 14 Apr, 1997 | 25.0 | 25.13 | 24.88 | 25.13 | 150.8 Thousand |
| 11 Apr, 1997 | 25.0 | 25.13 | 24.88 | 25.0 | 65.6 Thousand |
| 10 Apr, 1997 | 24.38 | 25.0 | 24.38 | 25.0 | 177.2 Thousand |
| 09 Apr, 1997 | 24.0 | 24.5 | 24.0 | 24.5 | 127.2 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM