Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 26.5 | 26.75 | 26.25 | 26.75 | 98.8 Thousand |
| 05 May, 1997 | 26.13 | 27.0 | 26.0 | 26.75 | 150 Thousand |
| 02 May, 1997 | 25.63 | 26.0 | 25.63 | 26.0 | 56.8 Thousand |
| 01 May, 1997 | 25.0 | 25.75 | 24.88 | 25.75 | 94 Thousand |
| 30 Apr, 1997 | 24.75 | 25.0 | 24.75 | 25.0 | 27.6 Thousand |
| 29 Apr, 1997 | 25.0 | 25.0 | 24.75 | 24.88 | 100.4 Thousand |
| 28 Apr, 1997 | 25.0 | 25.0 | 24.88 | 25.0 | 66.4 Thousand |
| 25 Apr, 1997 | 25.0 | 25.13 | 24.88 | 24.88 | 32 Thousand |
| 24 Apr, 1997 | 25.13 | 25.25 | 24.88 | 24.88 | 43.2 Thousand |
| 23 Apr, 1997 | 25.25 | 25.25 | 25.13 | 25.25 | 30.4 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM