Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 25.25 | 25.25 | 23.0 | 24.0 | 266 Thousand |
| 07 Apr, 1997 | 25.0 | 25.13 | 24.88 | 25.13 | 22 Thousand |
| 04 Apr, 1997 | 24.63 | 24.88 | 24.25 | 24.88 | 115.6 Thousand |
| 03 Apr, 1997 | 25.63 | 25.63 | 24.63 | 24.88 | 116.8 Thousand |
| 02 Apr, 1997 | 26.13 | 26.25 | 25.75 | 25.75 | 570.4 Thousand |
| 01 Apr, 1997 | 26.25 | 26.38 | 26.13 | 26.25 | 72.8 Thousand |
| 31 Mar, 1997 | 26.25 | 26.38 | 26.13 | 26.25 | 68.4 Thousand |
| 27 Mar, 1997 | 26.13 | 26.5 | 26.13 | 26.38 | 61.2 Thousand |
| 26 Mar, 1997 | 26.13 | 26.25 | 26.0 | 26.13 | 62 Thousand |
| 25 Mar, 1997 | 26.63 | 26.63 | 26.0 | 26.13 | 124 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM