Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 25.63 | 25.63 | 25.38 | 25.38 | 44.8 Thousand |
| 21 Feb, 1997 | 25.63 | 25.75 | 25.5 | 25.75 | 70.4 Thousand |
| 20 Feb, 1997 | 25.38 | 25.63 | 25.38 | 25.63 | 63.2 Thousand |
| 19 Feb, 1997 | 25.63 | 25.75 | 25.38 | 25.63 | 112 Thousand |
| 18 Feb, 1997 | 25.88 | 25.88 | 25.63 | 25.88 | 70.8 Thousand |
| 14 Feb, 1997 | 25.25 | 25.88 | 25.25 | 25.75 | 302.8 Thousand |
| 13 Feb, 1997 | 24.88 | 25.13 | 24.88 | 25.0 | 70.8 Thousand |
| 12 Feb, 1997 | 24.75 | 24.75 | 24.5 | 24.63 | 171.6 Thousand |
| 11 Feb, 1997 | 25.5 | 25.5 | 24.0 | 24.63 | 392 Thousand |
| 10 Feb, 1997 | 25.88 | 25.88 | 25.38 | 25.63 | 110.4 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM