Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 26.0 | 26.0 | 25.88 | 26.0 | 93.6 Thousand |
| 06 Feb, 1997 | 25.88 | 26.0 | 25.88 | 25.88 | 256 Thousand |
| 05 Feb, 1997 | 26.13 | 26.13 | 25.75 | 25.75 | 50 Thousand |
| 04 Feb, 1997 | 25.75 | 26.25 | 25.75 | 26.0 | 62.4 Thousand |
| 03 Feb, 1997 | 25.75 | 25.75 | 25.63 | 25.75 | 18.4 Thousand |
| 31 Jan, 1997 | 25.75 | 25.88 | 25.5 | 25.75 | 1.48 Million |
| 30 Jan, 1997 | 25.88 | 25.88 | 25.75 | 25.88 | 30 Thousand |
| 29 Jan, 1997 | 26.0 | 26.0 | 25.75 | 25.75 | 298.8 Thousand |
| 28 Jan, 1997 | 26.0 | 26.13 | 26.0 | 26.13 | 29.2 Thousand |
| 27 Jan, 1997 | 26.13 | 26.13 | 26.0 | 26.13 | 14.4 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM