Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.11 | 7.16 | 6.93 | 7.14 | 181.99 Thousand |
| 14 Feb, 2024 | 7.19 | 7.43 | 6.9 | 6.96 | 196.34 Thousand |
| 13 Feb, 2024 | 7.0 | 7.19 | 6.81 | 6.88 | 226.32 Thousand |
| 12 Feb, 2024 | 6.48 | 7.48 | 6.48 | 7.41 | 509.65 Thousand |
| 09 Feb, 2024 | 6.24 | 6.65 | 6.2 | 6.47 | 312.72 Thousand |
| 08 Feb, 2024 | 5.76 | 6.33 | 5.76 | 6.18 | 226.1 Thousand |
| 07 Feb, 2024 | 6.03 | 6.07 | 5.75 | 5.75 | 218.63 Thousand |
| 06 Feb, 2024 | 5.38 | 6.06 | 5.35 | 6.02 | 320.36 Thousand |
| 05 Feb, 2024 | 5.51 | 5.57 | 5.33 | 5.35 | 193.53 Thousand |
| 02 Feb, 2024 | 5.59 | 5.73 | 5.5 | 5.61 | 170.49 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS