Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.47 | 5.78 | 5.47 | 5.68 | 206.73 Thousand |
| 31 Jan, 2024 | 5.3 | 5.79 | 5.25 | 5.38 | 382.52 Thousand |
| 30 Jan, 2024 | 5.59 | 5.65 | 5.33 | 5.34 | 178.97 Thousand |
| 29 Jan, 2024 | 5.46 | 5.73 | 5.4 | 5.68 | 174.46 Thousand |
| 26 Jan, 2024 | 5.59 | 5.72 | 5.42 | 5.44 | 194.08 Thousand |
| 25 Jan, 2024 | 5.29 | 5.62 | 5.29 | 5.48 | 167.64 Thousand |
| 24 Jan, 2024 | 5.56 | 5.61 | 5.25 | 5.27 | 161.9 Thousand |
| 23 Jan, 2024 | 5.37 | 5.53 | 5.26 | 5.4 | 169.94 Thousand |
| 22 Jan, 2024 | 5.03 | 5.45 | 5.01 | 5.25 | 334.33 Thousand |
| 19 Jan, 2024 | 4.86 | 5.09 | 4.72 | 5.03 | 189.44 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS