Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.94 | 4.94 | 4.72 | 4.83 | 204.42 Thousand |
| 17 Jan, 2024 | 4.96 | 4.97 | 4.72 | 4.86 | 219.34 Thousand |
| 16 Jan, 2024 | 4.95 | 5.2 | 4.76 | 5.13 | 216.09 Thousand |
| 12 Jan, 2024 | 5.42 | 5.57 | 4.98 | 5.0 | 198.58 Thousand |
| 11 Jan, 2024 | 5.45 | 5.45 | 5.17 | 5.35 | 184.73 Thousand |
| 10 Jan, 2024 | 5.59 | 5.65 | 5.35 | 5.46 | 182.01 Thousand |
| 09 Jan, 2024 | 5.78 | 5.91 | 5.58 | 5.63 | 190.97 Thousand |
| 08 Jan, 2024 | 5.72 | 6.07 | 5.71 | 5.98 | 195.85 Thousand |
| 05 Jan, 2024 | 5.65 | 5.83 | 5.63 | 5.71 | 133.6 Thousand |
| 04 Jan, 2024 | 5.63 | 5.8 | 5.57 | 5.71 | 128.17 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS