Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.38 | 6.39 | 5.86 | 6.29 | 396.45 Thousand |
| 14 Mar, 2024 | 7.06 | 7.08 | 6.39 | 6.4 | 303.02 Thousand |
| 13 Mar, 2024 | 6.83 | 7.25 | 6.83 | 7.12 | 146.98 Thousand |
| 12 Mar, 2024 | 6.99 | 7.1 | 6.73 | 6.9 | 128.51 Thousand |
| 11 Mar, 2024 | 6.9 | 7.41 | 6.9 | 6.91 | 186.42 Thousand |
| 08 Mar, 2024 | 6.96 | 7.18 | 6.83 | 7.05 | 88.95 Thousand |
| 07 Mar, 2024 | 7.03 | 7.18 | 6.82 | 6.82 | 94.57 Thousand |
| 06 Mar, 2024 | 6.68 | 7.23 | 6.6 | 6.94 | 179.18 Thousand |
| 05 Mar, 2024 | 6.6 | 6.73 | 6.37 | 6.6 | 199.21 Thousand |
| 04 Mar, 2024 | 7.26 | 7.27 | 6.69 | 6.76 | 170.06 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS