Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.65 | 6.85 | 6.4 | 6.8 | 131.64 Thousand |
| 28 Mar, 2024 | 6.44 | 6.8 | 6.44 | 6.49 | 132.03 Thousand |
| 27 Mar, 2024 | 6.17 | 6.56 | 6.11 | 6.42 | 223.7 Thousand |
| 26 Mar, 2024 | 6.11 | 6.22 | 6.02 | 6.1 | 117.61 Thousand |
| 25 Mar, 2024 | 6.1 | 6.2 | 6.0 | 6.02 | 143.46 Thousand |
| 22 Mar, 2024 | 6.14 | 6.14 | 6.02 | 6.11 | 121.64 Thousand |
| 21 Mar, 2024 | 6.4 | 6.44 | 6.1 | 6.14 | 155.22 Thousand |
| 20 Mar, 2024 | 6.18 | 6.37 | 6.04 | 6.33 | 156.25 Thousand |
| 19 Mar, 2024 | 6.01 | 6.29 | 5.97 | 6.22 | 122.89 Thousand |
| 18 Mar, 2024 | 6.27 | 6.37 | 6.08 | 6.12 | 143.74 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS