Skillsoft Corp. (SKIL)
USD 16.03
(0.31%)
USD 16.03
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.82 | 4.02 | 3.82 | 3.98 | 16.68 Thousand |
| 01 Aug, 2022 | 3.76 | 3.88 | 3.63 | 3.84 | 10.17 Thousand |
| 29 Jul, 2022 | 3.8 | 3.86 | 3.72 | 3.84 | 17.45 Thousand |
| 28 Jul, 2022 | 3.98 | 4.12 | 3.76 | 3.82 | 16.92 Thousand |
| 27 Jul, 2022 | 3.77 | 4.0 | 3.74 | 3.99 | 15.36 Thousand |
| 26 Jul, 2022 | 3.79 | 3.82 | 3.7 | 3.75 | 8190.00 |
| 25 Jul, 2022 | 3.75 | 3.81 | 3.68 | 3.79 | 13.06 Thousand |
| 22 Jul, 2022 | 3.98 | 4.0 | 3.7 | 3.78 | 14.8 Thousand |
| 21 Jul, 2022 | 3.9 | 4.09 | 3.9 | 4.01 | 13.47 Thousand |
| 20 Jul, 2022 | 3.91 | 4.01 | 3.8 | 3.93 | 18.84 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE