Skillsoft Corp. (SKIL)
USD 16.03
(0.31%)
USD 16.03
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 3.78 | 3.78 | 3.4 | 3.45 | 26.18 Thousand |
| 29 Aug, 2022 | 3.86 | 3.95 | 3.72 | 3.75 | 16.96 Thousand |
| 26 Aug, 2022 | 3.94 | 3.98 | 3.8 | 3.93 | 13 Thousand |
| 25 Aug, 2022 | 4.02 | 4.02 | 3.86 | 3.94 | 14.54 Thousand |
| 24 Aug, 2022 | 3.96 | 4.06 | 3.89 | 3.99 | 10.42 Thousand |
| 23 Aug, 2022 | 4.01 | 4.09 | 3.97 | 3.99 | 11.29 Thousand |
| 22 Aug, 2022 | 4.29 | 4.33 | 4.0 | 4.05 | 21.62 Thousand |
| 19 Aug, 2022 | 4.61 | 4.66 | 4.32 | 4.36 | 17.17 Thousand |
| 18 Aug, 2022 | 4.69 | 4.71 | 4.61 | 4.66 | 10.13 Thousand |
| 17 Aug, 2022 | 4.79 | 4.84 | 4.63 | 4.75 | 18.08 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE