Skillsoft Corp. (SKIL)
USD 16.03
(0.31%)
USD 16.03
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 4.89 | 4.93 | 4.78 | 4.86 | 15.23 Thousand |
| 15 Aug, 2022 | 4.67 | 4.91 | 4.67 | 4.91 | 17.88 Thousand |
| 12 Aug, 2022 | 4.45 | 4.75 | 4.37 | 4.73 | 19.08 Thousand |
| 11 Aug, 2022 | 4.35 | 4.49 | 4.3 | 4.4 | 16.47 Thousand |
| 10 Aug, 2022 | 4.31 | 4.36 | 4.21 | 4.3 | 13.13 Thousand |
| 09 Aug, 2022 | 4.15 | 4.24 | 4.1 | 4.21 | 14.7 Thousand |
| 08 Aug, 2022 | 4.15 | 4.26 | 4.12 | 4.15 | 18.67 Thousand |
| 05 Aug, 2022 | 4.07 | 4.13 | 3.98 | 4.11 | 15.07 Thousand |
| 04 Aug, 2022 | 4.1 | 4.21 | 4.04 | 4.1 | 12.19 Thousand |
| 03 Aug, 2022 | 4.01 | 4.13 | 3.99 | 4.08 | 54.12 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE