The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 110.47 110.5 107.33 108.35 1.73 Million
07 Nov, 2023 112.0 112.0 109.64 110.14 1.71 Million
06 Nov, 2023 113.32 113.99 112.48 112.84 2.21 Million
03 Nov, 2023 114.84 115.06 113.32 113.47 1.12 Million
02 Nov, 2023 113.3 114.92 112.57 114.07 1.29 Million
01 Nov, 2023 114.15 114.36 112.81 112.99 1.17 Million
31 Oct, 2023 114.03 114.42 112.95 113.84 1.54 Million
30 Oct, 2023 112.62 113.76 112.18 113.65 1.11 Million
27 Oct, 2023 112.75 113.79 112.15 112.75 1.27 Million
26 Oct, 2023 114.34 114.79 112.84 113.03 1.82 Million