The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 114.37 114.72 112.47 112.73 1.13 Million
19 Oct, 2023 114.49 114.95 112.62 113.82 1.1 Million
18 Oct, 2023 114.17 115.87 113.84 114.81 999.48 Thousand
17 Oct, 2023 112.53 113.97 112.07 113.94 1.02 Million
16 Oct, 2023 114.06 114.09 112.09 112.72 1.35 Million
13 Oct, 2023 111.0 113.33 110.51 113.31 1.08 Million
12 Oct, 2023 114.56 114.74 110.49 111.53 1.79 Million
11 Oct, 2023 116.31 116.8 114.06 114.73 982.48 Thousand
10 Oct, 2023 115.96 116.44 114.5 115.96 1.36 Million
09 Oct, 2023 114.99 116.15 114.0 114.85 1.26 Million