The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 112.62 113.76 112.18 113.65 1.11 Million
27 Oct, 2023 112.75 113.79 112.15 112.75 1.27 Million
26 Oct, 2023 114.34 114.79 112.84 113.03 1.82 Million
25 Oct, 2023 112.68 115.09 112.43 114.5 1.78 Million
24 Oct, 2023 112.19 113.35 111.86 112.53 1.16 Million
23 Oct, 2023 112.6 113.76 111.88 112.02 1.24 Million
20 Oct, 2023 114.37 114.72 112.47 112.73 1.13 Million
19 Oct, 2023 114.49 114.95 112.62 113.82 1.1 Million
18 Oct, 2023 114.17 115.87 113.84 114.81 999.48 Thousand
17 Oct, 2023 112.53 113.97 112.07 113.94 1.02 Million