USD 114.76
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 114.17 | 115.87 | 113.84 | 114.81 | 999.48 Thousand |
17 Oct, 2023 | 112.53 | 113.97 | 112.07 | 113.94 | 1.02 Million |
16 Oct, 2023 | 114.06 | 114.09 | 112.09 | 112.72 | 1.35 Million |
13 Oct, 2023 | 111.0 | 113.33 | 110.51 | 113.31 | 1.08 Million |
12 Oct, 2023 | 114.56 | 114.74 | 110.49 | 111.53 | 1.79 Million |
11 Oct, 2023 | 116.31 | 116.8 | 114.06 | 114.73 | 982.48 Thousand |
10 Oct, 2023 | 115.96 | 116.44 | 114.5 | 115.96 | 1.36 Million |
09 Oct, 2023 | 114.99 | 116.15 | 114.0 | 114.85 | 1.26 Million |
06 Oct, 2023 | 116.1 | 116.49 | 111.71 | 115.0 | 1.83 Million |
05 Oct, 2023 | 119.89 | 120.44 | 116.47 | 116.54 | 1.25 Million |
ASEFA
002086
GLEN
PTGX
IPB
2337