USD 114.76
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 112.62 | 113.76 | 112.18 | 113.65 | 1.11 Million |
27 Oct, 2023 | 112.75 | 113.79 | 112.15 | 112.75 | 1.27 Million |
26 Oct, 2023 | 114.34 | 114.79 | 112.84 | 113.03 | 1.82 Million |
25 Oct, 2023 | 112.68 | 115.09 | 112.43 | 114.5 | 1.78 Million |
24 Oct, 2023 | 112.19 | 113.35 | 111.86 | 112.53 | 1.16 Million |
23 Oct, 2023 | 112.6 | 113.76 | 111.88 | 112.02 | 1.24 Million |
20 Oct, 2023 | 114.37 | 114.72 | 112.47 | 112.73 | 1.13 Million |
19 Oct, 2023 | 114.49 | 114.95 | 112.62 | 113.82 | 1.1 Million |
18 Oct, 2023 | 114.17 | 115.87 | 113.84 | 114.81 | 999.48 Thousand |
17 Oct, 2023 | 112.53 | 113.97 | 112.07 | 113.94 | 1.02 Million |
ASEFA
002086
GLEN
PTGX
IPB
2337