The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 111.1 111.31 109.54 109.59 1.18 Million
27 Nov, 2023 113.35 113.35 110.6 111.1 1.62 Million
24 Nov, 2023 113.35 113.94 112.97 113.27 462.01 Thousand
22 Nov, 2023 112.71 113.45 111.88 113.31 1.3 Million
21 Nov, 2023 112.47 112.65 111.3 112.19 1.36 Million
20 Nov, 2023 110.89 112.57 110.53 112.26 1.38 Million
17 Nov, 2023 111.96 112.01 110.12 111.69 1.38 Million
16 Nov, 2023 110.65 112.02 110.24 111.27 1.45 Million
15 Nov, 2023 111.18 112.09 110.8 111.9 1.34 Million
14 Nov, 2023 109.34 111.47 108.64 111.18 1.56 Million