The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 111.0 113.33 110.51 113.31 1.08 Million
12 Oct, 2023 114.56 114.74 110.49 111.53 1.79 Million
11 Oct, 2023 116.31 116.8 114.06 114.73 982.48 Thousand
10 Oct, 2023 115.96 116.44 114.5 115.96 1.36 Million
09 Oct, 2023 114.99 116.15 114.0 114.85 1.26 Million
06 Oct, 2023 116.1 116.49 111.71 115.0 1.83 Million
05 Oct, 2023 119.89 120.44 116.47 116.54 1.25 Million
04 Oct, 2023 120.14 120.64 118.81 120.32 1.09 Million
03 Oct, 2023 120.72 121.8 119.93 120.41 1.04 Million
02 Oct, 2023 122.73 123.11 120.62 121.46 1.11 Million