SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 127.93 130.15 126.27 129.47 196.6 Thousand
07 Jan, 2025 131.02 132.22 127.74 129.24 282.61 Thousand
06 Jan, 2025 131.93 135.0 130.28 131.38 413.5 Thousand
03 Jan, 2025 129.41 130.33 127.3 130.33 365.92 Thousand
02 Jan, 2025 133.32 134.07 128.6 129.04 219.11 Thousand
31 Dec, 2024 131.9 134.04 131.58 131.77 192.24 Thousand
30 Dec, 2024 133.34 133.34 130.03 131.3 249.8 Thousand
27 Dec, 2024 134.46 135.75 132.12 133.71 254.7 Thousand
26 Dec, 2024 133.17 135.31 132.62 135.15 233.31 Thousand
24 Dec, 2024 134.1 134.98 132.71 134.52 136.4 Thousand