SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 153.31 156.93 151.94 153.11 221 Thousand
06 Dec, 2024 148.95 151.75 147.87 151.05 391.04 Thousand
05 Dec, 2024 148.55 148.7 144.79 144.86 242.6 Thousand
04 Dec, 2024 150.64 151.75 147.34 148.55 236.93 Thousand
03 Dec, 2024 153.11 153.11 149.87 151.07 160.5 Thousand
02 Dec, 2024 152.7 154.03 150.16 151.49 336.7 Thousand
29 Nov, 2024 153.68 155.66 153.21 153.25 196.8 Thousand
27 Nov, 2024 152.07 154.42 151.75 152.92 346.7 Thousand
26 Nov, 2024 154.57 154.57 150.11 151.46 223 Thousand
25 Nov, 2024 151.67 160.75 150.99 156.31 518.83 Thousand