SiteOne Landscape Supply, Inc. (SITE)

USD 114.96

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 116.91 116.91 113.24 114.56 181.16 Thousand
11 Apr, 2025 111.34 113.86 108.81 113.84 597.73 Thousand
10 Apr, 2025 111.63 112.79 108.17 111.05 785.38 Thousand
09 Apr, 2025 103.24 116.41 101.25 114.18 1.05 Million
08 Apr, 2025 112.81 113.81 103.7 104.79 651.7 Thousand
07 Apr, 2025 107.42 114.09 104.53 109.56 828.69 Thousand
04 Apr, 2025 110.12 113.25 106.24 111.4 894.81 Thousand
03 Apr, 2025 117.04 117.38 110.76 114.42 1.05 Million
02 Apr, 2025 118.51 122.72 118.4 122.65 676.3 Thousand
01 Apr, 2025 120.01 121.65 119.27 120.09 508.13 Thousand