SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 131.9 134.04 131.58 131.77 192.24 Thousand
30 Dec, 2024 133.34 133.34 130.03 131.3 249.8 Thousand
27 Dec, 2024 134.46 135.75 132.12 133.71 254.7 Thousand
26 Dec, 2024 133.17 135.31 132.62 135.15 233.31 Thousand
24 Dec, 2024 134.1 134.98 132.71 134.52 136.4 Thousand
23 Dec, 2024 134.96 135.76 133.58 134.25 339.84 Thousand
20 Dec, 2024 132.29 136.29 132.02 135.63 522.3 Thousand
19 Dec, 2024 135.82 137.39 132.63 132.98 460.4 Thousand
18 Dec, 2024 140.93 142.32 135.06 135.41 432.2 Thousand
17 Dec, 2024 139.62 142.26 139.23 140.2 355.23 Thousand