USD 121.82
(4.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 123.14 | 125.74 | 122.2 | 125.48 | 280.52 Thousand |
15 May, 2025 | 123.94 | 124.14 | 122.32 | 122.85 | 632.3 Thousand |
14 May, 2025 | 126.51 | 128.46 | 124.41 | 124.42 | 323.8 Thousand |
13 May, 2025 | 128.15 | 128.6 | 126.18 | 126.94 | 587.1 Thousand |
12 May, 2025 | 126.85 | 127.78 | 121.38 | 127.3 | 1.24 Million |
09 May, 2025 | 121.95 | 122.19 | 120.09 | 120.66 | 258.5 Thousand |
08 May, 2025 | 120.02 | 122.34 | 119.21 | 121.36 | 454.2 Thousand |
07 May, 2025 | 118.39 | 119.07 | 116.81 | 118.37 | 600.14 Thousand |
06 May, 2025 | 119.18 | 120.94 | 117.95 | 117.95 | 549.04 Thousand |
05 May, 2025 | 120.7 | 123.92 | 120.35 | 120.8 | 545.4 Thousand |
WRCDF
CRFB3
001740
PTCAY
FPWM
8440