SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 123.14 125.74 122.2 125.48 280.52 Thousand
15 May, 2025 123.94 124.14 122.32 122.85 632.3 Thousand
14 May, 2025 126.51 128.46 124.41 124.42 323.8 Thousand
13 May, 2025 128.15 128.6 126.18 126.94 587.1 Thousand
12 May, 2025 126.85 127.78 121.38 127.3 1.24 Million
09 May, 2025 121.95 122.19 120.09 120.66 258.5 Thousand
08 May, 2025 120.02 122.34 119.21 121.36 454.2 Thousand
07 May, 2025 118.39 119.07 116.81 118.37 600.14 Thousand
06 May, 2025 119.18 120.94 117.95 117.95 549.04 Thousand
05 May, 2025 120.7 123.92 120.35 120.8 545.4 Thousand