SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 120.0 120.56 115.84 115.94 346.4 Thousand
20 May, 2025 123.98 124.11 121.27 121.54 278.52 Thousand
19 May, 2025 122.04 124.27 122.04 123.32 378.9 Thousand
16 May, 2025 123.14 125.74 122.2 125.48 280.52 Thousand
15 May, 2025 123.94 124.14 122.32 122.85 632.3 Thousand
14 May, 2025 126.51 128.46 124.41 124.42 323.8 Thousand
13 May, 2025 128.15 128.6 126.18 126.94 587.1 Thousand
12 May, 2025 126.85 127.78 121.38 127.3 1.24 Million
09 May, 2025 121.95 122.19 120.09 120.66 258.5 Thousand
08 May, 2025 120.02 122.34 119.21 121.36 454.2 Thousand