SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 152.7 154.03 150.16 151.49 336.7 Thousand
29 Nov, 2024 153.68 155.66 153.21 153.25 196.8 Thousand
27 Nov, 2024 152.07 154.42 151.75 152.92 346.7 Thousand
26 Nov, 2024 154.57 154.57 150.11 151.46 223 Thousand
25 Nov, 2024 151.67 160.75 150.99 156.31 518.83 Thousand
22 Nov, 2024 143.75 149.07 140.9 148.77 527.8 Thousand
21 Nov, 2024 140.08 144.14 139.13 143.14 278.42 Thousand
20 Nov, 2024 138.48 140.1 135.71 139.54 337.9 Thousand
19 Nov, 2024 138.82 138.97 137.36 138.47 231.91 Thousand
18 Nov, 2024 140.0 141.79 137.75 140.05 251.81 Thousand