SiteOne Landscape Supply Inc (SITE)

USD 133.97

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 150.0 151.29 141.93 142.51 803.59 Thousand
08 Sep, 2025 152.65 153.25 150.77 151.99 641.94 Thousand
05 Sep, 2025 149.26 154.0 148.45 152.97 809.1 Thousand
04 Sep, 2025 143.74 147.68 142.84 147.39 516.2 Thousand
03 Sep, 2025 141.48 143.95 140.16 142.87 458.2 Thousand
02 Sep, 2025 140.41 142.41 139.96 141.87 350.8 Thousand
29 Aug, 2025 145.07 145.96 142.29 143.24 326.1 Thousand
28 Aug, 2025 145.18 146.2 142.79 144.96 510.5 Thousand
27 Aug, 2025 140.9 145.81 140.8 145.05 476.3 Thousand
26 Aug, 2025 144.24 145.54 143.42 143.67 346.6 Thousand