SiteOne Landscape Supply, Inc. (SITE)

USD 115.02

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 145.69 146.63 141.67 142.49 321.2 Thousand
28 Jan, 2025 147.03 149.03 145.29 145.39 276.6 Thousand
27 Jan, 2025 148.18 151.79 147.38 147.7 311.33 Thousand
24 Jan, 2025 146.99 148.44 145.68 147.58 282.03 Thousand
23 Jan, 2025 145.78 147.92 144.7 146.67 211.2 Thousand
22 Jan, 2025 144.79 147.39 144.53 147.25 225.87 Thousand
21 Jan, 2025 144.76 148.67 144.76 145.48 320.87 Thousand
17 Jan, 2025 140.95 143.15 140.95 142.81 381.94 Thousand
16 Jan, 2025 137.69 139.09 134.27 138.86 348.1 Thousand
15 Jan, 2025 141.6 142.2 137.73 138.01 411.1 Thousand