SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 149.22 149.36 143.98 144.02 211.34 Thousand
03 Oct, 2024 148.08 148.65 146.53 147.02 214 Thousand
02 Oct, 2024 148.36 150.58 147.95 149.16 176.8 Thousand
01 Oct, 2024 150.91 150.91 146.01 149.71 207.02 Thousand
30 Sep, 2024 150.08 152.12 148.77 150.91 193.84 Thousand
27 Sep, 2024 152.49 154.19 151.18 151.19 288.93 Thousand
26 Sep, 2024 150.73 151.27 148.94 150.82 149.83 Thousand
25 Sep, 2024 151.0 151.0 147.33 147.42 202.5 Thousand
24 Sep, 2024 150.0 151.21 149.15 150.46 190.7 Thousand
23 Sep, 2024 150.96 151.38 147.71 149.01 246.53 Thousand