SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 134.39 134.4 130.57 131.71 434.23 Thousand
21 Feb, 2025 142.87 142.87 133.45 134.62 354.8 Thousand
20 Feb, 2025 141.51 141.84 138.75 140.85 339.43 Thousand
19 Feb, 2025 140.84 141.81 138.53 140.98 366.5 Thousand
18 Feb, 2025 145.41 146.31 142.97 143.4 385.2 Thousand
14 Feb, 2025 142.8 147.87 142.8 146.09 499 Thousand
13 Feb, 2025 136.62 145.84 136.47 141.16 815.63 Thousand
12 Feb, 2025 134.37 139.01 132.0 136.88 958.1 Thousand
11 Feb, 2025 133.45 136.1 132.21 133.16 530.61 Thousand
10 Feb, 2025 134.8 134.8 129.25 134.08 630.01 Thousand