SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.25 152.25 148.09 149.18 315.31 Thousand
19 Sep, 2024 152.49 155.07 149.47 153.52 350.62 Thousand
18 Sep, 2024 147.6 152.86 145.55 146.97 274.8 Thousand
17 Sep, 2024 143.09 148.03 142.98 146.92 184.64 Thousand
16 Sep, 2024 141.85 142.63 139.78 141.63 150.23 Thousand
13 Sep, 2024 137.65 142.01 137.33 141.04 255.32 Thousand
12 Sep, 2024 132.95 136.17 131.73 135.83 244.9 Thousand
11 Sep, 2024 132.18 132.64 128.48 132.1 461.1 Thousand
10 Sep, 2024 135.31 135.31 131.9 133.09 359.3 Thousand
09 Sep, 2024 135.86 137.29 134.13 134.3 461.4 Thousand