SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 146.99 148.44 145.68 147.58 282.03 Thousand
23 Jan, 2025 145.78 147.92 144.7 146.67 211.2 Thousand
22 Jan, 2025 144.79 147.39 144.53 147.25 225.87 Thousand
21 Jan, 2025 144.76 148.67 144.76 145.48 320.87 Thousand
17 Jan, 2025 140.95 143.15 140.95 142.81 381.94 Thousand
16 Jan, 2025 137.69 139.09 134.27 138.86 348.1 Thousand
15 Jan, 2025 141.6 142.2 137.73 138.01 411.1 Thousand
14 Jan, 2025 134.12 136.98 132.1 136.55 337.23 Thousand
13 Jan, 2025 126.89 131.76 126.89 131.58 401.86 Thousand
10 Jan, 2025 126.49 128.3 125.73 128.13 251.2 Thousand