SiteOne Landscape Supply, Inc. (SITE)

USD 135.41

(-3.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 131.37 134.96 130.08 133.34 325.64 Thousand
07 Aug, 2024 138.07 138.35 129.77 129.99 793.7 Thousand
06 Aug, 2024 132.56 137.63 131.73 135.79 450.68 Thousand
05 Aug, 2024 129.04 135.04 127.12 132.71 477.63 Thousand
02 Aug, 2024 136.1 137.17 130.32 135.49 928.49 Thousand
01 Aug, 2024 142.67 144.54 137.25 139.59 721.35 Thousand
31 Jul, 2024 140.0 153.22 137.87 146.68 1.33 Million
30 Jul, 2024 143.98 145.42 141.83 143.58 703.97 Thousand
29 Jul, 2024 145.53 146.0 140.85 142.18 906.59 Thousand
26 Jul, 2024 145.34 148.02 144.85 145.5 489.55 Thousand