SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 134.96 135.76 133.58 134.25 339.84 Thousand
20 Dec, 2024 132.29 136.29 132.02 135.63 522.3 Thousand
19 Dec, 2024 135.82 137.39 132.63 132.98 460.4 Thousand
18 Dec, 2024 140.93 142.32 135.06 135.41 432.2 Thousand
17 Dec, 2024 139.62 142.26 139.23 140.2 355.23 Thousand
16 Dec, 2024 140.62 143.08 138.84 140.8 275.61 Thousand
13 Dec, 2024 144.01 144.01 140.01 141.29 259.14 Thousand
12 Dec, 2024 146.26 147.22 144.49 145.08 177.2 Thousand
11 Dec, 2024 149.82 150.22 146.83 147.12 192.4 Thousand
10 Dec, 2024 151.11 152.05 147.08 147.55 205.91 Thousand