SiteOne Landscape Supply, Inc. (SITE)
USD 115.02
(0.03%)
USD 115.02
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 134.37 | 139.01 | 132.0 | 136.88 | 958.1 Thousand |
| 11 Feb, 2025 | 133.45 | 136.1 | 132.21 | 133.16 | 530.61 Thousand |
| 10 Feb, 2025 | 134.8 | 134.8 | 129.25 | 134.08 | 630.01 Thousand |
| 07 Feb, 2025 | 136.82 | 137.09 | 132.6 | 133.13 | 303.63 Thousand |
| 06 Feb, 2025 | 136.82 | 137.91 | 135.61 | 137.35 | 399.3 Thousand |
| 05 Feb, 2025 | 138.24 | 138.24 | 135.14 | 135.83 | 476.71 Thousand |
| 04 Feb, 2025 | 136.03 | 138.71 | 136.03 | 136.82 | 238.5 Thousand |
| 03 Feb, 2025 | 138.66 | 139.26 | 134.57 | 135.98 | 367.8 Thousand |
| 31 Jan, 2025 | 143.62 | 145.06 | 141.62 | 142.3 | 251.33 Thousand |
| 30 Jan, 2025 | 143.99 | 145.31 | 142.43 | 143.55 | 251.5 Thousand |
WRCDF
CRFB3
001740
PTCAY
FPWM
8440