SiteOne Landscape Supply Inc (SITE)

USD 133.97

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 134.78 136.28 133.62 134.01 456.5 Thousand
22 Sep, 2025 134.5 135.23 133.1 134.1 485.2 Thousand
19 Sep, 2025 138.8 138.8 134.47 135.29 634 Thousand
18 Sep, 2025 137.1 138.53 135.61 136.35 404.7 Thousand
17 Sep, 2025 141.39 142.18 135.14 135.89 735.4 Thousand
16 Sep, 2025 139.41 141.43 138.54 140.92 504.3 Thousand
15 Sep, 2025 140.12 140.12 137.08 138.4 494.3 Thousand
12 Sep, 2025 140.73 141.27 139.33 139.58 358.1 Thousand
11 Sep, 2025 142.25 144.02 141.23 141.99 902 Thousand
10 Sep, 2025 143.61 145.17 141.92 143.23 554.6 Thousand