SiteOne Landscape Supply, Inc. (SITE)

USD 116.59

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 147.6 152.86 145.55 146.97 274.8 Thousand
17 Sep, 2024 143.09 148.03 142.98 146.92 184.64 Thousand
16 Sep, 2024 141.85 142.63 139.78 141.63 150.23 Thousand
13 Sep, 2024 137.65 142.01 137.33 141.04 255.32 Thousand
12 Sep, 2024 132.95 136.17 131.73 135.83 244.9 Thousand
11 Sep, 2024 132.18 132.64 128.48 132.1 461.1 Thousand
10 Sep, 2024 135.31 135.31 131.9 133.09 359.3 Thousand
09 Sep, 2024 135.86 137.29 134.13 134.3 461.4 Thousand
06 Sep, 2024 135.44 138.2 134.41 135.72 361.86 Thousand
05 Sep, 2024 135.4 136.42 133.74 134.71 148.25 Thousand